IRON & BASS CAPITAL

Symbol
AAPL
Sector
Technology

Apple Inc. — Price Chart

Daily Price History

Date Open High Low Close % Chg Chg Volume
2026-10-02 333.26 334.54 330.61 333.69 +0.13%
33,278,552
2026-10-01 330.00 332.48 325.81 330.32 +0.10%
36,306,346
2026-09-30 330.80 339.50 330.14 333.02 +0.67%
49,988,558
2026-09-29 336.97 337.09 328.70 329.40 -2.25%
38,478,037
2026-09-28 340.37 342.99 338.04 338.40 -0.58%
32,820,848
2026-09-25 336.04 341.67 334.53 341.07 +1.50%
30,002,507
2026-09-24 336.72 338.91 334.30 335.92 -0.24%
24,733,098
2026-09-23 341.08 341.80 335.50 337.02 -1.19%
31,658,823
2026-09-22 340.14 345.34 338.75 339.75 -0.11%
40,711,786
2026-09-21 335.28 339.64 333.05 338.98 +1.10%
34,999,229
2026-09-18 337.91 338.49 332.53 336.13 -0.53%
86,588,203
2026-09-17 334.77 338.34 330.18 337.00 +0.67%
36,700,225
2026-09-16 332.53 335.48 330.70 332.41 -0.04%
35,981,000
2026-09-15 330.14 331.78 328.35 331.34 +0.37%
31,748,183
2026-09-14 334.79 335.50 331.34 333.08 -0.51%
39,269,147
2026-09-11 327.45 336.22 326.30 332.27 +1.47%
50,716,865
2026-09-10 316.67 326.74 316.51 326.57 +3.13%
70,011,913
2026-09-09 315.49 319.15 309.90 315.34 -0.05%
65,639,962
2026-09-08 317.10 320.70 314.90 316.22 -0.28%
35,477,090
2026-09-04 328.31 328.93 317.86 319.97 -2.54%
39,606,884
2026-09-03 324.87 330.81 324.11 328.21 +1.03%
37,225,838
2026-09-02 326.87 328.40 323.53 324.96 -0.58%
33,776,370
2026-09-01 316.98 327.30 314.73 325.13 +2.57%
53,167,388
2026-08-31 319.60 321.24 312.80 316.85 -0.86%
41,242,724
2026-08-28 316.85 322.37 315.45 319.70 +0.90%
38,649,398
2026-08-27 310.55 315.40 309.40 314.58 +1.30%
32,419,233
2026-08-26 310.30 315.43 308.80 313.45 +1.02%
34,024,486
2026-08-25 310.79 313.59 308.21 309.90 -0.29%
25,869,807
2026-08-24 311.47 313.36 309.97 310.34 -0.36%
34,673,582
2026-08-21 312.05 312.38 307.01 309.35 -0.87%
46,876,815
2026-08-20 317.46 320.28 310.65 311.30 -1.94%
40,959,184
2026-08-19 310.14 319.28 309.60 316.83 +2.16%
50,505,646
2026-08-18 307.58 311.49 305.74 310.03 +0.80%
53,424,535
2026-08-17 306.21 307.66 302.94 305.59 -0.20%
38,169,263
2026-08-14 306.00 307.49 304.30 305.93 -0.02%
28,229,375
2026-08-13 304.21 306.00 302.05 305.26 +0.35%
40,349,289
2026-08-12 305.10 305.66 300.57 302.25 -0.93%
41,657,768
2026-08-11 307.75 309.97 302.79 304.91 -0.92%
37,476,746
2026-08-10 306.83 308.26 304.61 308.26 +0.47%
44,812,503
2026-08-07 311.45 314.81 310.74 313.33 +0.60%
34,437,191
2026-08-06 314.34 316.29 309.23 312.41 -0.61%
46,139,901
2026-08-05 309.36 311.71 305.67 311.00 +0.53%
49,438,763
2026-08-04 302.73 310.42 301.32 309.38 +2.20%
68,000,969
2026-08-03 309.58 311.80 302.56 303.42 -1.99%
75,051,951
2026-07-31 304.81 310.69 300.00 308.91 +1.35%
132,489,137
2026-07-30 333.10 334.75 329.59 333.43 +0.10%
74,817,792
2026-07-29 339.73 344.57 337.35 338.19 -0.45%
56,090,840
2026-07-28 340.03 342.89 335.60 340.08 +0.01%
51,859,042
2026-07-27 334.54 339.57 334.02 336.91 +0.71%
49,604,297
2026-07-24 321.79 334.37 321.62 333.02 +3.49%
47,489,415
2026-07-23 321.73 323.30 319.35 321.66 -0.02%
40,840,778
2026-07-22 327.87 329.00 323.34 325.89 -0.60%
38,755,929
2026-07-21 323.13 329.60 322.22 327.74 +1.43%
41,338,917
2026-07-20 333.51 333.71 323.68 326.59 -2.07%
53,468,008
2026-07-17 331.98 334.99 329.00 333.74 +0.53%
63,407,059
2026-07-16 328.01 334.68 326.79 333.26 +1.60%
62,970,617
2026-07-15 317.62 328.73 317.32 327.50 +3.11%
60,957,644
2026-07-14 313.76 316.19 311.91 314.86 +0.35%
36,336,829
2026-07-13 317.02 323.45 315.78 317.31 +0.09%
43,257,804
2026-07-10 314.72 316.91 312.17 315.32 +0.19%
34,132,321
2026-07-09 310.51 316.53 308.16 316.22 +1.84%
48,124,490
2026-07-08 311.91 314.82 307.05 313.39 +0.47%
41,323,480
2026-07-07 315.29 315.48 310.15 310.66 -1.47%
42,490,002
2026-07-06 307.36 314.20 307.00 312.66 +1.72%
53,589,977
2026-07-02 294.12 309.42 293.68 308.63 +4.93%
75,400,626
2026-07-01 293.44 296.59 289.20 294.38 +0.32%
50,164,232
2026-06-30 281.17 289.94 280.70 289.36 +2.91%
65,100,155
2026-06-29 286.73 288.37 279.85 281.74 -1.74%
66,427,002
2026-06-26 275.00 285.95 274.21 283.78 +3.19%
261,775,450
2026-06-25 287.40 288.80 273.75 275.15 -4.26%
107,253,659
2026-06-24 295.36 299.70 292.94 293.08 -0.77%
53,081,859
2026-06-23 297.54 301.64 294.18 294.30 -1.09%
52,010,929
2026-06-22 297.31 302.42 296.76 297.01 -0.10%
44,879,914
2026-06-18 298.11 300.57 295.62 298.01 -0.03%
85,962,201
2026-06-17 300.85 302.07 294.36 295.95 -1.63%
42,745,060
2026-06-16 295.25 300.48 293.97 299.24 +1.35%
39,874,404
2026-06-15 294.12 297.78 291.70 296.42 +0.78%
45,732,573
2026-06-12 296.03 297.14 289.62 291.13 -1.66%
38,784,789
2026-06-11 293.72 297.00 289.59 295.63 +0.65%
42,572,497
2026-06-10 290.74 294.75 287.38 291.58 +0.29%
52,793,266
2026-06-09 300.28 300.75 287.78 290.55 -3.24%
70,108,847
2026-06-08 308.74 317.40 301.17 301.54 -2.33%
77,949,082
2026-06-05 312.86 315.17 307.15 307.34 -1.76%
65,310,502
2026-06-04 313.23 313.54 309.65 311.23 -0.64%
44,869,134
2026-06-03 314.18 316.94 308.85 310.26 -1.25%
50,836,705
2026-06-02 307.46 315.45 306.69 315.20 +2.52%
44,534,716
2026-06-01 309.63 310.94 305.02 306.31 -1.07%
48,849,933
2026-05-29 311.78 315.00 309.53 312.06 +0.09%
70,026,752
2026-05-28 310.68 312.80 309.57 312.51 +0.59%
48,220,390
2026-05-27 308.33 313.26 308.30 310.85 +0.82%
50,430,919
2026-05-26 309.56 311.82 307.67 308.33 -0.40%
48,000,493
2026-05-22 306.12 311.40 305.84 308.82 +0.88%
43,670,223
2026-05-21 301.06 305.54 300.40 304.99 +1.31%
42,965,126
2026-05-20 298.18 302.80 298.08 302.25 +1.36%
37,307,876
2026-05-19 296.97 300.51 296.35 298.97 +0.67%
42,243,561
2026-05-18 300.24 300.66 294.91 297.84 -0.80%
34,482,959
2026-05-15 297.90 303.20 296.52 300.23 +0.78%
54,862,836
2026-05-14 299.82 300.45 295.38 298.21 -0.54%
35,324,922
2026-05-13 293.50 300.92 293.50 298.87 +1.83%
52,684,260
2026-05-12 292.56 295.27 292.56 294.80 +0.77%
45,748,129
Market News Summary
Latest news updates for AAPL will be summarized here. This is a placeholder for the upcoming news processing integration.
Sources:
Reuters: Market Update
Bloomberg: Earnings Review
CNBC: Stock Analysis
Wall Street Journal
Sentiment Bullish (78%)
When to buy On Breakout > 340.36
Why now Relative strength vs SPY
Exit if right +15% (Target)
Exit if wrong -4% (Stop)
Confidence High
Risk 1.5% of Nav